Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1987 | 8.63 | 8.87 | 8.38 | 8.63 | 107.4 Thousand |
| 20 Aug, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 28.2 Thousand |
| 19 Aug, 1987 | 8.25 | 8.38 | 8.25 | 8.25 | 140.4 Thousand |
| 18 Aug, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 9600.00 |
| 17 Aug, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 13.2 Thousand |
| 14 Aug, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 83.4 Thousand |
| 13 Aug, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 41.4 Thousand |
| 12 Aug, 1987 | 8.38 | 8.63 | 8.38 | 8.38 | 149.4 Thousand |
| 11 Aug, 1987 | 8.38 | 8.5 | 8.38 | 8.38 | 8400.00 |
| 10 Aug, 1987 | 8.5 | 8.75 | 8.38 | 8.5 | 65.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN