Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1987 | 8.87 | 9.13 | 8.87 | 8.87 | 45.6 Thousand |
| 18 Sep, 1987 | 8.75 | 9.0 | 8.75 | 8.75 | 67.2 Thousand |
| 17 Sep, 1987 | 8.63 | 8.63 | 8.5 | 8.63 | 78 Thousand |
| 16 Sep, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 84.6 Thousand |
| 15 Sep, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 130.8 Thousand |
| 14 Sep, 1987 | 8.38 | 8.5 | 8.25 | 8.38 | 39 Thousand |
| 11 Sep, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 11.4 Thousand |
| 10 Sep, 1987 | 8.25 | 8.63 | 8.25 | 8.25 | 68.4 Thousand |
| 09 Sep, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 30 Thousand |
| 08 Sep, 1987 | 8.5 | 9.0 | 8.5 | 8.5 | 73.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN