Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1987 | 8.75 | 8.87 | 8.75 | 8.75 | 43.8 Thousand |
| 03 Sep, 1987 | 8.87 | 9.0 | 8.87 | 8.87 | 66.6 Thousand |
| 02 Sep, 1987 | 9.0 | 9.0 | 8.75 | 9.0 | 81.6 Thousand |
| 01 Sep, 1987 | 8.75 | 9.0 | 8.75 | 8.75 | 35.4 Thousand |
| 31 Aug, 1987 | 9.0 | 9.0 | 8.75 | 9.0 | 93 Thousand |
| 28 Aug, 1987 | 9.0 | 9.25 | 9.0 | 9.0 | 52.2 Thousand |
| 27 Aug, 1987 | 9.0 | 9.13 | 9.0 | 9.0 | 187.8 Thousand |
| 26 Aug, 1987 | 8.75 | 8.87 | 8.63 | 8.75 | 37.2 Thousand |
| 25 Aug, 1987 | 8.63 | 8.87 | 8.63 | 8.63 | 30.6 Thousand |
| 24 Aug, 1987 | 8.63 | 8.87 | 8.63 | 8.63 | 30 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN