Helen of Troy Limited (HELE)

USD 63.69

(-4.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 107.44 108.89 106.31 108.03 210.72 Thousand
06 Oct, 2023 105.68 109.13 104.52 108.48 339.88 Thousand
05 Oct, 2023 104.0 108.17 103.53 107.2 599.12 Thousand
04 Oct, 2023 103.69 106.55 101.11 105.28 1.65 Million
03 Oct, 2023 116.56 117.96 113.45 113.64 645.43 Thousand
02 Oct, 2023 115.73 119.9 115.64 117.45 582.06 Thousand
29 Sep, 2023 117.29 118.35 116.41 116.56 272.5 Thousand
28 Sep, 2023 116.21 116.84 115.63 116.34 235.69 Thousand
27 Sep, 2023 115.34 116.58 114.44 116.11 172.2 Thousand
26 Sep, 2023 116.9 117.45 114.91 115.33 246.48 Thousand