Helen of Troy Ltd (HELE)

USD 22.38

(2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 113.26 115.3 112.74 114.05 209.21 Thousand
22 Mar, 2024 115.9 115.9 112.31 112.52 188.99 Thousand
21 Mar, 2024 115.74 117.94 115.29 115.9 213.1 Thousand
20 Mar, 2024 114.54 116.6 114.54 115.5 329.2 Thousand
19 Mar, 2024 113.97 115.68 113.35 115.19 193.81 Thousand
18 Mar, 2024 116.95 116.95 114.02 114.24 183.27 Thousand
15 Mar, 2024 116.28 118.64 116.28 116.91 330.44 Thousand
14 Mar, 2024 119.21 119.21 116.15 117.09 129.13 Thousand
13 Mar, 2024 118.65 120.76 118.65 119.62 125.77 Thousand
12 Mar, 2024 120.89 121.12 118.44 119.43 145.67 Thousand