Helen of Troy Ltd (HELE)

USD 22.75

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 96.98 98.77 96.8 98.7 236.06 Thousand
07 May, 2024 98.85 99.7 97.91 98.05 378.93 Thousand
06 May, 2024 97.46 99.17 97.3 98.7 427.04 Thousand
03 May, 2024 96.69 96.7 94.46 96.54 298.32 Thousand
02 May, 2024 94.6 96.12 92.7 94.96 362.81 Thousand
01 May, 2024 92.53 95.4 92.07 93.52 564.94 Thousand
30 Apr, 2024 91.69 93.49 90.82 92.71 493.92 Thousand
29 Apr, 2024 91.36 94.45 91.36 92.36 745.11 Thousand
26 Apr, 2024 91.53 93.0 90.82 91.21 757.66 Thousand
25 Apr, 2024 89.83 92.58 89.69 90.85 575.38 Thousand