Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 118.63 119.37 117.82 118.37 190.95 Thousand
11 Apr, 2019 118.71 119.92 117.87 118.24 244.47 Thousand
10 Apr, 2019 115.18 119.93 115.12 118.75 573.54 Thousand
09 Apr, 2019 115.69 115.69 114.0 115.04 286.72 Thousand
08 Apr, 2019 114.14 116.3 114.14 116.0 355.15 Thousand
05 Apr, 2019 112.5 114.68 112.19 114.53 244.59 Thousand
04 Apr, 2019 111.13 112.89 111.01 112.38 177.73 Thousand
03 Apr, 2019 112.58 112.58 108.31 111.01 412.36 Thousand
02 Apr, 2019 116.7 116.7 111.97 112.0 179.44 Thousand
01 Apr, 2019 116.56 116.89 115.3 116.64 189.85 Thousand