Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 116.54 116.9 112.95 115.96 277.12 Thousand
28 Mar, 2019 116.18 116.56 115.32 116.26 126.67 Thousand
27 Mar, 2019 114.86 116.29 113.98 115.89 155.08 Thousand
26 Mar, 2019 113.9 115.31 112.94 115.08 142.07 Thousand
25 Mar, 2019 112.8 114.36 112.0 113.28 155.61 Thousand
22 Mar, 2019 114.4 115.72 112.76 113.08 280.55 Thousand
21 Mar, 2019 113.96 116.42 113.96 114.87 217.59 Thousand
20 Mar, 2019 114.31 115.76 113.35 114.42 228.79 Thousand
19 Mar, 2019 115.99 115.99 113.66 113.98 210.51 Thousand
18 Mar, 2019 115.64 117.13 114.57 115.87 288.37 Thousand