Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 137.78 138.05 136.39 137.29 448.62 Thousand
10 May, 2019 139.14 140.08 135.99 139.68 191.22 Thousand
09 May, 2019 139.28 140.91 137.39 139.27 213.77 Thousand
08 May, 2019 137.83 140.67 137.02 139.9 336.15 Thousand
07 May, 2019 142.26 142.26 138.59 140.5 374 Thousand
06 May, 2019 142.49 143.76 141.12 142.69 271.49 Thousand
03 May, 2019 143.98 145.22 141.39 144.51 166.71 Thousand
02 May, 2019 141.05 143.58 139.15 143.51 320.83 Thousand
01 May, 2019 144.14 144.14 140.01 141.02 385.58 Thousand
30 Apr, 2019 143.77 144.37 140.88 144.0 587.68 Thousand