USD 24.55
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1985 | 5.0 | 5.13 | 4.88 | 5.0 | 99 Thousand |
17 May, 1985 | 5.0 | 5.25 | 4.75 | 5.0 | 84 Thousand |
16 May, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 49.2 Thousand |
15 May, 1985 | 5.0 | 5.25 | 5.0 | 5.0 | 39.6 Thousand |
14 May, 1985 | 5.0 | 5.25 | 5.0 | 5.0 | 78 Thousand |
13 May, 1985 | 5.13 | 5.38 | 5.13 | 5.13 | 21 Thousand |
10 May, 1985 | 5.25 | 5.38 | 5.13 | 5.25 | 40.2 Thousand |
09 May, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 30 Thousand |
08 May, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 27.6 Thousand |
07 May, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 87 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN