Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 33.6 Thousand |
| 13 Aug, 1985 | 3.88 | 4.13 | 3.88 | 3.88 | 12 Thousand |
| 12 Aug, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 27 Thousand |
| 09 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 42.6 Thousand |
| 08 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 21 Thousand |
| 07 Aug, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 75.6 Thousand |
| 06 Aug, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 55.8 Thousand |
| 05 Aug, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 2400.00 |
| 02 Aug, 1985 | 4.06 | 4.06 | 4.06 | 4.06 | 38.4 Thousand |
| 01 Aug, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 122.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN