Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 4.5 4.5 4.13 4.5 310.2 Thousand
25 Sep, 1985 4.13 4.25 3.88 4.13 159 Thousand
24 Sep, 1985 4.13 4.13 3.75 4.13 78 Thousand
23 Sep, 1985 3.63 3.75 3.63 3.63 168 Thousand
20 Sep, 1985 3.75 3.75 3.5 3.75 3600.00
19 Sep, 1985 3.5 3.63 3.5 3.5 144.6 Thousand
18 Sep, 1985 3.88 3.88 3.38 3.88 76.2 Thousand
17 Sep, 1985 3.38 3.5 3.38 3.38 8400.00
16 Sep, 1985 3.38 3.38 3.38 3.38 8400.00
13 Sep, 1985 3.5 3.5 3.38 3.5 147.6 Thousand