USD 23.07
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 1200.00 |
21 Jun, 1985 | 4.06 | 4.06 | 4.06 | 4.06 | 136.2 Thousand |
20 Jun, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 41.4 Thousand |
19 Jun, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 25.8 Thousand |
18 Jun, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 117.6 Thousand |
17 Jun, 1985 | 4.0 | 4.13 | 3.75 | 4.0 | 267.6 Thousand |
14 Jun, 1985 | 3.88 | 4.0 | 3.5 | 3.88 | 254.4 Thousand |
13 Jun, 1985 | 3.5 | 4.5 | 3.5 | 3.5 | 437.4 Thousand |
12 Jun, 1985 | 4.25 | 4.63 | 4.25 | 4.25 | 192 Thousand |
11 Jun, 1985 | 4.75 | 4.75 | 4.5 | 4.75 | 66.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN