H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 64.87 65.1 63.16 63.39 232.32 Thousand
03 Apr, 2024 61.31 64.14 61.31 63.81 285.03 Thousand
02 Apr, 2024 62.66 62.82 61.23 61.67 221.74 Thousand
01 Apr, 2024 64.2 64.2 62.84 62.97 150.73 Thousand
28 Mar, 2024 64.33 64.97 63.76 64.18 263.1 Thousand
27 Mar, 2024 63.51 64.67 63.35 64.62 141.12 Thousand
26 Mar, 2024 63.0 63.71 62.62 63.03 189.7 Thousand
25 Mar, 2024 63.0 63.46 62.01 62.62 210.2 Thousand
22 Mar, 2024 63.44 63.55 63.04 63.28 270.34 Thousand
21 Mar, 2024 61.0 63.38 60.78 63.26 296.8 Thousand