H&E Equipment Services, Inc. (HEES)
USD 90.72
(0.7%)
USD 90.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 45.56 | 47.48 | 44.04 | 47.05 | 676.6 Thousand |
| 01 May, 2024 | 48.0 | 48.74 | 44.71 | 44.79 | 839.7 Thousand |
| 30 Apr, 2024 | 52.96 | 54.01 | 47.25 | 48.29 | 1.71 Million |
| 29 Apr, 2024 | 59.21 | 59.76 | 58.81 | 59.22 | 260.03 Thousand |
| 26 Apr, 2024 | 58.64 | 59.59 | 58.4 | 58.65 | 141.32 Thousand |
| 25 Apr, 2024 | 58.05 | 59.1 | 56.56 | 58.57 | 204.01 Thousand |
| 24 Apr, 2024 | 58.49 | 59.34 | 57.63 | 58.58 | 185.4 Thousand |
| 23 Apr, 2024 | 57.59 | 59.19 | 57.34 | 58.67 | 224.9 Thousand |
| 22 Apr, 2024 | 58.62 | 58.62 | 57.16 | 57.25 | 265 Thousand |
| 19 Apr, 2024 | 57.49 | 58.78 | 57.49 | 58.29 | 288.35 Thousand |
BAUT
AEHL
MDBH
INFOMEDIA
BMBL
115160