H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 44.74 45.08 43.86 44.85 191.8 Thousand
12 Aug, 2024 44.71 44.71 44.02 44.29 159.81 Thousand
09 Aug, 2024 45.08 45.43 44.52 44.68 167.5 Thousand
08 Aug, 2024 45.45 45.61 44.41 45.43 293.03 Thousand
07 Aug, 2024 46.77 46.77 44.31 44.6 467.1 Thousand
06 Aug, 2024 45.5 46.24 44.65 45.69 285.41 Thousand
05 Aug, 2024 43.64 46.37 43.17 45.32 457.1 Thousand
02 Aug, 2024 45.88 46.29 45.39 46.0 369 Thousand
01 Aug, 2024 52.23 52.72 48.34 48.78 429.91 Thousand
31 Jul, 2024 50.54 53.72 49.46 52.3 435.23 Thousand