H&E Equipment Services, Inc. (HEES)

USD 90.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 42.77 43.0 40.92 42.2 431.33 Thousand
10 Sep, 2024 43.11 43.21 42.61 43.1 166.8 Thousand
09 Sep, 2024 43.34 44.17 42.84 42.99 272.1 Thousand
06 Sep, 2024 44.53 45.34 43.26 43.37 233.3 Thousand
05 Sep, 2024 45.42 45.42 43.81 44.54 379.6 Thousand
04 Sep, 2024 44.43 45.18 44.26 44.98 618 Thousand
03 Sep, 2024 47.43 47.56 44.52 44.76 342 Thousand
30 Aug, 2024 48.02 48.27 46.9 48.15 174.5 Thousand
29 Aug, 2024 47.64 48.27 46.8 47.74 252.6 Thousand
28 Aug, 2024 47.4 47.74 47.02 47.11 142 Thousand