SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.97 24.38 23.0 23.6 11.9 Thousand
31 Jan, 2025 24.07 24.07 23.53 23.53 4800.00
30 Jan, 2025 24.0 25.0 24.0 25.0 4700.00
29 Jan, 2025 23.37 23.37 23.37 23.37 1300.00
28 Jan, 2025 23.27 23.88 23.27 23.46 6000.00
27 Jan, 2025 23.7 25.0 23.7 24.0 11.9 Thousand
24 Jan, 2025 22.77 24.91 22.77 24.5 5200.00
23 Jan, 2025 24.29 24.29 23.46 23.46 3500.00
22 Jan, 2025 24.08 24.19 23.89 24.19 12.9 Thousand
21 Jan, 2025 25.0 25.0 24.37 24.66 3100.00