SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.65 23.75 23.51 23.51 3900.00
14 Feb, 2025 23.69 23.69 23.5 23.51 4700.00
13 Feb, 2025 23.86 24.41 23.42 24.41 6800.00
12 Feb, 2025 23.01 24.33 23.01 23.66 3400.00
11 Feb, 2025 23.54 23.81 23.01 23.21 22.5 Thousand
10 Feb, 2025 26.1 26.5 24.62 25.87 24.1 Thousand
07 Feb, 2025 26.0 26.0 25.6 25.83 5600.00
06 Feb, 2025 24.71 25.91 24.7 25.6 11.7 Thousand
05 Feb, 2025 25.0 25.1 24.2 24.25 10.9 Thousand
04 Feb, 2025 24.4 25.0 24.0 25.0 10 Thousand