HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.15 | 1.19 | 1.09 | 1.11 | 3256.00 |
| 01 Dec, 2023 | 1.11 | 1.18 | 1.07 | 1.14 | 3303.00 |
| 30 Nov, 2023 | 1.22 | 1.22 | 1.05 | 1.08 | 5254.00 |
| 29 Nov, 2023 | 1.11 | 1.14 | 1.05 | 1.09 | 5186.00 |
| 28 Nov, 2023 | 1.02 | 1.19 | 1.02 | 1.17 | 14.06 Thousand |
| 27 Nov, 2023 | 1.0 | 1.13 | 1.0 | 1.04 | 16.42 Thousand |
| 24 Nov, 2023 | 1.09 | 1.17 | 1.05 | 1.16 | 11.21 Thousand |
| 22 Nov, 2023 | 1.1 | 1.17 | 1.1 | 1.11 | 5313.00 |
| 21 Nov, 2023 | 0.98 | 1.15 | 0.98 | 1.09 | 9958.00 |
| 20 Nov, 2023 | 0.99 | 1.11 | 0.99 | 1.08 | 2886.00 |
LAL
DAL
2540
0340
CMD
ING