Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.35 10.43 10.32 10.33 4.03 Million
28 Sep, 2023 10.38 10.4 10.35 10.39 599.97 Thousand
27 Sep, 2023 10.38 10.42 10.36 10.4 378.18 Thousand
26 Sep, 2023 10.38 10.41 10.37 10.39 1.79 Million
25 Sep, 2023 10.39 10.4 10.3 10.38 3.64 Million
22 Sep, 2023 10.38 10.4 10.36 10.38 1.92 Million
21 Sep, 2023 10.4 10.41 10.37 10.39 24.19 Million
20 Sep, 2023 10.39 10.4 10.38 10.39 9.21 Million
19 Sep, 2023 10.36 10.37 10.36 10.37 142.26 Thousand
18 Sep, 2023 10.36 10.36 10.36 10.36 142.04 Thousand