Hennessy Capital Investment Corp. VI (HCVI)

USD 10.58

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.37 10.37 10.37 10.37 852.00
26 Oct, 2023 10.37 10.37 10.37 10.37 39.4 Thousand
25 Oct, 2023 10.36 10.37 10.36 10.37 614.00
24 Oct, 2023 10.37 10.37 10.37 10.37 -
23 Oct, 2023 10.37 10.37 10.37 10.37 256.00
20 Oct, 2023 10.36 10.44 10.36 10.37 825.63 Thousand
19 Oct, 2023 10.36 10.36 10.36 10.36 1782.00
18 Oct, 2023 10.36 10.36 10.36 10.36 2936.00
17 Oct, 2023 10.36 10.36 10.35 10.36 606.5 Thousand
16 Oct, 2023 10.35 10.36 10.35 10.36 15.58 Thousand