Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 41.0 42.24 41.0 41.82 965.48 Thousand
17 Oct, 2018 39.99 41.88 38.8 41.33 2.18 Million
16 Oct, 2018 39.98 40.86 39.22 40.69 1.21 Million
15 Oct, 2018 39.06 39.89 38.96 39.61 993.66 Thousand
12 Oct, 2018 41.14 41.41 38.59 39.32 1.13 Million
11 Oct, 2018 40.73 41.39 40.11 40.84 1.62 Million
10 Oct, 2018 40.97 41.66 40.87 41.0 1.14 Million
09 Oct, 2018 40.12 41.11 40.05 41.09 661.88 Thousand
08 Oct, 2018 39.67 40.3 39.39 40.13 616.86 Thousand
05 Oct, 2018 39.76 40.16 39.07 39.76 689.48 Thousand