Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 40.76 42.1 40.71 41.94 475.44 Thousand
31 Oct, 2018 42.62 42.97 40.41 40.59 768.84 Thousand
30 Oct, 2018 41.27 42.25 41.09 42.21 635.99 Thousand
29 Oct, 2018 41.33 42.61 40.93 41.2 748.52 Thousand
26 Oct, 2018 41.86 42.08 40.63 40.89 739.2 Thousand
25 Oct, 2018 42.04 42.32 41.41 42.09 1.42 Million
24 Oct, 2018 43.12 44.03 41.76 41.79 1.55 Million
23 Oct, 2018 41.81 43.32 41.78 43.05 1.28 Million
22 Oct, 2018 41.98 42.67 41.57 42.15 878.54 Thousand
19 Oct, 2018 41.71 41.96 40.75 41.82 780.31 Thousand