Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 31.09 31.48 30.68 30.91 3.85 Million
14 Mar, 2019 31.93 32.0 31.04 31.14 1.65 Million
13 Mar, 2019 32.33 32.65 31.74 31.87 1.19 Million
12 Mar, 2019 32.49 33.09 32.19 32.2 1.28 Million
11 Mar, 2019 33.08 33.08 32.25 32.6 1.13 Million
08 Mar, 2019 33.57 34.11 32.84 33.09 1.18 Million
07 Mar, 2019 33.16 33.9 32.9 33.68 863.71 Thousand
06 Mar, 2019 33.5 34.11 33.04 33.11 1 Million
05 Mar, 2019 32.78 34.25 32.5 33.49 2.75 Million
04 Mar, 2019 37.75 37.8 32.0 32.78 5.3 Million