Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 32.93 33.87 32.02 32.99 693.82 Thousand
28 Mar, 2019 33.46 33.84 32.31 32.71 1.11 Million
27 Mar, 2019 32.76 33.67 32.76 33.62 2.46 Million
26 Mar, 2019 32.72 32.97 32.38 32.84 1.26 Million
25 Mar, 2019 32.13 32.62 31.94 32.51 882.88 Thousand
22 Mar, 2019 32.1 32.37 31.74 32.14 1.33 Million
21 Mar, 2019 31.64 32.35 31.64 32.19 783.76 Thousand
20 Mar, 2019 31.59 32.47 31.59 31.76 1.7 Million
19 Mar, 2019 31.02 32.57 30.86 31.63 2.1 Million
18 Mar, 2019 31.08 32.46 29.75 31.05 3.35 Million