Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 19.93 20.23 19.81 20.04 1.47 Million
25 Oct, 2021 20.2 20.28 19.85 19.94 1.09 Million
22 Oct, 2021 19.9 20.23 19.76 20.13 1.08 Million
21 Oct, 2021 19.87 21.08 19.83 20.08 2.12 Million
20 Oct, 2021 21.43 21.45 19.71 20.02 4.54 Million
19 Oct, 2021 23.22 23.54 23.01 23.27 728.83 Thousand
18 Oct, 2021 22.62 23.25 22.32 23.03 762.12 Thousand
15 Oct, 2021 23.56 23.56 22.65 22.72 881.96 Thousand
14 Oct, 2021 23.44 23.62 23.21 23.26 469.03 Thousand
13 Oct, 2021 23.52 23.64 23.04 23.37 605.12 Thousand