Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.37 19.42 18.84 19.21 1.23 Million
08 Nov, 2021 19.76 19.98 19.31 19.34 662.93 Thousand
05 Nov, 2021 19.61 20.18 19.32 19.68 1.77 Million
04 Nov, 2021 19.62 19.73 19.36 19.39 1.05 Million
03 Nov, 2021 19.16 19.68 19.02 19.47 1.08 Million
02 Nov, 2021 19.64 19.69 19.23 19.27 970.48 Thousand
01 Nov, 2021 19.25 19.69 19.12 19.61 918.23 Thousand
29 Oct, 2021 19.27 19.38 18.82 19.19 1.48 Million
28 Oct, 2021 18.99 19.56 18.84 19.22 3.37 Million
27 Oct, 2021 20.05 20.15 18.77 18.9 1.63 Million