USD 26.32
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 22.35 | 22.75 | 22.34 | 22.71 | 75.1 Thousand |
31 Oct, 2023 | 22.13 | 22.45 | 21.48 | 22.29 | 56.9 Thousand |
30 Oct, 2023 | 22.18 | 22.27 | 21.93 | 22.16 | 52.9 Thousand |
27 Oct, 2023 | 22.2 | 22.21 | 21.72 | 21.93 | 52.72 Thousand |
26 Oct, 2023 | 22.37 | 22.52 | 22.14 | 22.24 | 60.3 Thousand |
25 Oct, 2023 | 22.42 | 22.7 | 22.36 | 22.37 | 95.3 Thousand |
24 Oct, 2023 | 22.27 | 22.68 | 22.16 | 22.66 | 90 Thousand |
23 Oct, 2023 | 22.36 | 22.43 | 22.07 | 22.07 | 57.2 Thousand |
20 Oct, 2023 | 22.77 | 22.85 | 22.44 | 22.45 | 77.6 Thousand |
19 Oct, 2023 | 22.83 | 22.94 | 22.55 | 22.6 | 54.92 Thousand |
VOS
5273
1796
PDX
RITM-PB
2108