The Hackett Group, Inc. (HCKT)

USD 26.32

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.74 24.95 24.73 24.8 2088.00
05 Jun, 2025 24.51 24.68 24.4 24.51 1332.00
04 Jun, 2025 24.65 24.71 24.51 24.6 2113.00
03 Jun, 2025 23.97 24.09 23.89 24.0 6085.00
02 Jun, 2025 24.41 24.51 24.26 24.26 9075.00
30 May, 2025 24.69 24.73 24.35 24.52 211.1 Thousand
29 May, 2025 24.58 25.27 24.3 24.69 97.2 Thousand
28 May, 2025 25.09 25.09 24.47 24.53 165.9 Thousand
27 May, 2025 24.75 25.21 24.61 25.15 182.4 Thousand
23 May, 2025 24.28 24.65 24.28 24.56 155.32 Thousand