The Hackett Group, Inc. (HCKT)
USD 26.32
(2.57%)
USD 26.32
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.15 | 24.7 | 23.65 | 24.66 | 433.16 Thousand |
| 07 May, 2025 | 23.22 | 25.0 | 21.44 | 23.94 | 820.24 Thousand |
| 06 May, 2025 | 26.4 | 26.53 | 25.98 | 26.01 | 195.73 Thousand |
| 05 May, 2025 | 26.1 | 26.76 | 26.1 | 26.66 | 145.8 Thousand |
| 02 May, 2025 | 25.78 | 26.35 | 25.74 | 26.32 | 109.71 Thousand |
| 01 May, 2025 | 25.55 | 25.86 | 25.4 | 25.66 | 126.8 Thousand |
| 30 Apr, 2025 | 25.57 | 25.83 | 25.01 | 25.54 | 147.9 Thousand |
| 29 Apr, 2025 | 25.26 | 25.8 | 25.04 | 25.77 | 168.4 Thousand |
| 28 Apr, 2025 | 25.55 | 25.72 | 25.07 | 25.34 | 140.3 Thousand |
| 25 Apr, 2025 | 25.56 | 25.69 | 25.0 | 25.58 | 72.44 Thousand |
VOS
5273
1796
PDX
RITM-PB
2108