USD 26.32
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 22.27 | 22.42 | 21.98 | 22.25 | 64.61 Thousand |
15 Nov, 2023 | 22.68 | 23.05 | 22.38 | 22.38 | 70.6 Thousand |
14 Nov, 2023 | 22.3 | 22.62 | 22.05 | 22.57 | 93.5 Thousand |
13 Nov, 2023 | 21.45 | 21.79 | 21.4 | 21.77 | 57.94 Thousand |
10 Nov, 2023 | 21.36 | 21.7 | 21.05 | 21.48 | 97.93 Thousand |
09 Nov, 2023 | 21.48 | 21.57 | 21.15 | 21.22 | 97.11 Thousand |
08 Nov, 2023 | 22.3 | 22.88 | 20.59 | 21.3 | 176.6 Thousand |
07 Nov, 2023 | 23.14 | 23.45 | 23.13 | 23.22 | 50.3 Thousand |
06 Nov, 2023 | 23.46 | 23.46 | 23.02 | 23.13 | 76.15 Thousand |
03 Nov, 2023 | 23.31 | 23.74 | 23.3 | 23.49 | 91.64 Thousand |
VOS
5273
1796
PDX
RITM-PB
2108