Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 17.33 17.65 17.23 17.6 8100.00
14 Jun, 2022 17.41 17.41 17.11 17.11 13 Thousand
13 Jun, 2022 17.6 17.79 17.19 17.19 24.1 Thousand
10 Jun, 2022 17.6 17.78 17.6 17.63 13.8 Thousand
09 Jun, 2022 17.64 17.95 17.6 17.66 26.7 Thousand
08 Jun, 2022 18.07 18.11 17.73 17.86 11 Thousand
07 Jun, 2022 17.79 18.03 17.79 17.88 9300.00
06 Jun, 2022 17.57 17.95 17.57 17.78 13.2 Thousand
03 Jun, 2022 17.52 17.86 17.42 17.42 5000.00
02 Jun, 2022 17.37 17.64 17.37 17.64 5300.00