Hbt Financial Inc (HBT)
USD 24.94
(2.51%)
USD 24.94
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.58 | 26.73 | 26.12 | 26.32 | 23.4 Thousand |
| 22 Aug, 2025 | 25.19 | 26.73 | 25.19 | 26.58 | 44.3 Thousand |
| 21 Aug, 2025 | 25.07 | 25.68 | 24.9 | 25.13 | 21 Thousand |
| 20 Aug, 2025 | 25.0 | 25.76 | 24.31 | 25.25 | 23.3 Thousand |
| 19 Aug, 2025 | 25.03 | 25.27 | 24.7 | 25.13 | 17.9 Thousand |
| 18 Aug, 2025 | 24.98 | 25.18 | 24.87 | 25.11 | 23.7 Thousand |
| 15 Aug, 2025 | 25.42 | 25.42 | 24.86 | 24.99 | 40.1 Thousand |
| 14 Aug, 2025 | 25.32 | 25.55 | 25.05 | 25.33 | 49.8 Thousand |
| 13 Aug, 2025 | 25.53 | 25.73 | 25.09 | 25.63 | 30.9 Thousand |
| 12 Aug, 2025 | 24.54 | 25.35 | 24.54 | 25.32 | 41.3 Thousand |
HCAI
HCAT
HCHL
HBIO
HBNB
HBNC