Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.51 25.02 24.41 24.82 32.6 Thousand
20 Oct, 2025 24.3 24.68 22.36 24.58 50.7 Thousand
17 Oct, 2025 23.22 23.6 23.05 23.6 31.2 Thousand
16 Oct, 2025 23.95 24.2 23.0 23.18 40.5 Thousand
15 Oct, 2025 24.56 24.73 23.84 24.05 22.6 Thousand
14 Oct, 2025 23.5 24.6 23.46 24.45 31.7 Thousand
13 Oct, 2025 23.86 23.96 23.45 23.72 26.1 Thousand
10 Oct, 2025 24.08 24.33 23.34 23.45 23.8 Thousand
09 Oct, 2025 24.52 24.52 24.06 24.16 19.2 Thousand
08 Oct, 2025 24.7 24.71 24.47 24.56 15.6 Thousand