Hbt Financial Inc (HBT)

USD 24.94

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 17.77 18.12 17.77 17.86 7300.00
03 Jun, 2021 17.93 18.18 17.74 17.89 15.1 Thousand
02 Jun, 2021 18.25 18.43 17.75 17.95 9200.00
01 Jun, 2021 18.25 18.42 18.04 18.11 18.7 Thousand
28 May, 2021 18.05 18.26 17.68 18.19 28.2 Thousand
27 May, 2021 17.84 18.25 17.6 18.16 9300.00
26 May, 2021 17.68 17.75 17.51 17.72 33.8 Thousand
25 May, 2021 18.09 18.28 17.54 17.54 11.5 Thousand
24 May, 2021 18.36 18.36 18.09 18.12 16.7 Thousand
21 May, 2021 18.5 18.63 18.11 18.27 19.4 Thousand