Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 9.58 9.83 9.34 9.56 152.1 Thousand
03 Oct, 2001 10.01 10.01 9.58 9.59 40.2 Thousand
02 Oct, 2001 9.94 10.18 9.81 10.09 84.8 Thousand
01 Oct, 2001 10.08 10.14 9.39 9.79 183 Thousand
28 Sep, 2001 9.84 10.19 9.76 9.99 363.7 Thousand
27 Sep, 2001 9.99 10.09 9.79 9.84 129.8 Thousand
26 Sep, 2001 10.03 10.09 9.73 10.0 78.8 Thousand
25 Sep, 2001 9.74 9.99 9.39 9.82 158.9 Thousand
24 Sep, 2001 9.49 9.81 9.09 9.53 46.2 Thousand
21 Sep, 2001 8.59 9.66 8.49 9.49 43 Thousand