Harvard Bioscience Inc (HBIO)

USD 0.54

(7.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 7.95 8.03 7.84 8.0 77.4 Thousand
05 Jul, 2001 8.03 8.03 7.8 7.88 90.8 Thousand
03 Jul, 2001 7.65 8.22 7.65 7.96 93.4 Thousand
02 Jul, 2001 8.08 8.22 7.62 7.77 376 Thousand
29 Jun, 2001 7.38 8.54 7.38 8.36 2.26 Million
28 Jun, 2001 7.61 7.65 7.2 7.39 284.9 Thousand
27 Jun, 2001 7.08 7.63 6.86 7.61 1.09 Million
26 Jun, 2001 6.99 7.2 6.82 7.05 377 Thousand
25 Jun, 2001 7.11 7.5 6.97 7.06 139.5 Thousand
22 Jun, 2001 7.27 7.27 6.94 7.12 115.3 Thousand