Harvard Bioscience Inc (HBIO)

USD 0.73

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.67 10.84 10.44 10.75 90.9 Thousand
17 Oct, 2001 10.99 10.99 10.38 10.49 29.7 Thousand
16 Oct, 2001 10.99 10.99 10.58 10.79 45.4 Thousand
15 Oct, 2001 10.63 10.89 10.58 10.84 119.2 Thousand
12 Oct, 2001 10.99 11.14 10.54 10.58 66.6 Thousand
11 Oct, 2001 9.83 11.21 9.6 11.01 154 Thousand
10 Oct, 2001 9.43 9.84 9.35 9.64 69.6 Thousand
09 Oct, 2001 9.44 9.49 9.24 9.35 181.4 Thousand
08 Oct, 2001 8.48 9.4 8.19 9.39 292.3 Thousand
05 Oct, 2001 9.55 9.57 9.09 9.39 117.9 Thousand