USD 0.5
(-5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2001 | 9.05 | 9.4 | 8.68 | 9.18 | 332.6 Thousand |
23 Oct, 2001 | 8.32 | 8.96 | 8.19 | 8.75 | 180.4 Thousand |
22 Oct, 2001 | 8.21 | 8.52 | 8.18 | 8.26 | 121.6 Thousand |
19 Oct, 2001 | 8.12 | 8.22 | 8.12 | 8.19 | 76.9 Thousand |
18 Oct, 2001 | 8.09 | 8.22 | 7.92 | 8.15 | 90.9 Thousand |
17 Oct, 2001 | 8.33 | 8.33 | 7.87 | 7.96 | 29.7 Thousand |
16 Oct, 2001 | 8.33 | 8.33 | 8.02 | 8.18 | 45.4 Thousand |
15 Oct, 2001 | 8.06 | 8.26 | 8.02 | 8.22 | 119.2 Thousand |
12 Oct, 2001 | 8.33 | 8.45 | 7.99 | 8.02 | 66.6 Thousand |
11 Oct, 2001 | 7.46 | 8.5 | 7.28 | 8.35 | 154 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP