Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 7.99 | 8.48 | 7.99 | 8.39 | 269.9 Thousand |
| 12 Feb, 2002 | 7.5 | 8.11 | 7.5 | 7.99 | 129 Thousand |
| 11 Feb, 2002 | 7.25 | 7.66 | 7.25 | 7.66 | 343.7 Thousand |
| 08 Feb, 2002 | 7.54 | 7.54 | 7.0 | 7.36 | 68.3 Thousand |
| 07 Feb, 2002 | 7.55 | 7.75 | 7.4 | 7.5 | 30.7 Thousand |
| 06 Feb, 2002 | 7.78 | 7.84 | 7.5 | 7.75 | 63 Thousand |
| 05 Feb, 2002 | 7.75 | 7.79 | 7.5 | 7.5 | 43.6 Thousand |
| 04 Feb, 2002 | 8.21 | 8.26 | 7.7 | 7.92 | 165.1 Thousand |
| 01 Feb, 2002 | 8.04 | 8.49 | 7.76 | 8.14 | 169 Thousand |
| 31 Jan, 2002 | 7.65 | 7.85 | 7.5 | 7.78 | 45.9 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP