Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.15 | 3.26 | 3.1 | 3.21 | 36.42 Thousand |
| 10 Feb, 2003 | 3.1 | 3.17 | 3.01 | 3.17 | 365.2 Thousand |
| 07 Feb, 2003 | 3.11 | 3.18 | 3.09 | 3.1 | 35 Thousand |
| 06 Feb, 2003 | 3.1 | 3.16 | 3.06 | 3.11 | 28.87 Thousand |
| 05 Feb, 2003 | 3.13 | 3.14 | 3.05 | 3.14 | 31.25 Thousand |
| 04 Feb, 2003 | 3.01 | 3.13 | 3.0 | 3.1 | 57.4 Thousand |
| 03 Feb, 2003 | 3.0 | 3.19 | 2.95 | 3.09 | 102.7 Thousand |
| 31 Jan, 2003 | 2.67 | 3.07 | 2.67 | 3.01 | 66.07 Thousand |
| 30 Jan, 2003 | 2.72 | 2.85 | 2.64 | 2.85 | 44.96 Thousand |
| 29 Jan, 2003 | 2.79 | 2.8 | 2.75 | 2.8 | 12.1 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP