Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 3.05 | 3.12 | 3.0 | 3.09 | 25.8 Thousand |
| 25 Feb, 2003 | 3.05 | 3.18 | 3.0 | 3.11 | 23.2 Thousand |
| 24 Feb, 2003 | 3.09 | 3.1 | 3.0 | 3.01 | 34.6 Thousand |
| 21 Feb, 2003 | 3.04 | 3.15 | 2.98 | 3.1 | 12.8 Thousand |
| 20 Feb, 2003 | 2.95 | 3.06 | 2.95 | 3.04 | 6800.00 |
| 19 Feb, 2003 | 3.0 | 3.06 | 2.93 | 2.99 | 6500.00 |
| 18 Feb, 2003 | 3.08 | 3.09 | 2.95 | 3.01 | 20.1 Thousand |
| 14 Feb, 2003 | 3.08 | 3.15 | 3.08 | 3.1 | 129.9 Thousand |
| 13 Feb, 2003 | 3.15 | 3.15 | 3.09 | 3.1 | 12.8 Thousand |
| 12 Feb, 2003 | 3.15 | 3.29 | 3.1 | 3.13 | 28.7 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP