Harvard Bioscience Inc (HBIO)
USD 0.53
(3.93%)
USD 0.53
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.4 | 5.49 | 5.29 | 5.39 | 86.52 Thousand |
| 22 Dec, 2023 | 5.29 | 5.5 | 5.15 | 5.4 | 78.06 Thousand |
| 21 Dec, 2023 | 5.07 | 5.29 | 5.06 | 5.28 | 76.84 Thousand |
| 20 Dec, 2023 | 4.99 | 5.13 | 4.91 | 5.0 | 125.47 Thousand |
| 19 Dec, 2023 | 4.95 | 5.16 | 4.86 | 4.93 | 179.22 Thousand |
| 18 Dec, 2023 | 4.9 | 4.96 | 4.85 | 4.9 | 104.42 Thousand |
| 15 Dec, 2023 | 5.01 | 5.01 | 4.84 | 4.9 | 254.36 Thousand |
| 14 Dec, 2023 | 5.08 | 5.12 | 4.82 | 4.92 | 93.61 Thousand |
| 13 Dec, 2023 | 4.92 | 5.09 | 4.69 | 5.0 | 138.02 Thousand |
| 12 Dec, 2023 | 5.09 | 5.17 | 4.84 | 4.94 | 73.63 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP