Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.43 | 3.56 | 3.4 | 3.43 | 97.72 Thousand |
| 13 May, 2024 | 3.55 | 3.56 | 3.33 | 3.39 | 80.88 Thousand |
| 10 May, 2024 | 3.6 | 3.63 | 3.49 | 3.53 | 69.17 Thousand |
| 09 May, 2024 | 3.7 | 3.83 | 3.53 | 3.56 | 115.41 Thousand |
| 08 May, 2024 | 3.65 | 3.87 | 3.65 | 3.68 | 85.63 Thousand |
| 07 May, 2024 | 3.84 | 4.05 | 3.75 | 3.75 | 130.69 Thousand |
| 06 May, 2024 | 3.91 | 4.08 | 3.9 | 3.92 | 116.61 Thousand |
| 03 May, 2024 | 3.89 | 3.95 | 3.78 | 3.85 | 39.59 Thousand |
| 02 May, 2024 | 3.89 | 3.91 | 3.77 | 3.82 | 84.96 Thousand |
| 01 May, 2024 | 3.88 | 4.0 | 3.77 | 3.82 | 141.75 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP