Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.15 | 3.23 | 3.06 | 3.17 | 34.43 Thousand |
| 13 Jan, 2020 | 3.12 | 3.19 | 3.12 | 3.14 | 24.61 Thousand |
| 10 Jan, 2020 | 3.11 | 3.16 | 2.97 | 3.14 | 24.08 Thousand |
| 09 Jan, 2020 | 3.21 | 3.21 | 3.05 | 3.14 | 93.19 Thousand |
| 08 Jan, 2020 | 3.04 | 3.22 | 3.04 | 3.2 | 156.79 Thousand |
| 07 Jan, 2020 | 3.04 | 3.09 | 3.0 | 3.04 | 18.1 Thousand |
| 06 Jan, 2020 | 3.0 | 3.07 | 2.85 | 3.04 | 34.69 Thousand |
| 03 Jan, 2020 | 3.05 | 3.1 | 3.02 | 3.05 | 41.32 Thousand |
| 02 Jan, 2020 | 3.1 | 3.1 | 2.99 | 3.05 | 37 Thousand |
| 31 Dec, 2019 | 3.0 | 3.1 | 2.97 | 3.05 | 60.78 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP