Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.0 | 3.1 | 2.97 | 3.0 | 74.34 Thousand |
| 28 Jan, 2020 | 3.22 | 3.24 | 2.99 | 3.04 | 173.18 Thousand |
| 27 Jan, 2020 | 2.96 | 3.27 | 2.91 | 3.09 | 364.15 Thousand |
| 24 Jan, 2020 | 3.1 | 3.11 | 2.9 | 3.0 | 86.42 Thousand |
| 23 Jan, 2020 | 3.01 | 3.05 | 2.94 | 2.98 | 92.57 Thousand |
| 22 Jan, 2020 | 3.16 | 3.16 | 3.0 | 3.0 | 20.11 Thousand |
| 21 Jan, 2020 | 3.12 | 3.18 | 3.03 | 3.11 | 35.35 Thousand |
| 17 Jan, 2020 | 3.21 | 3.23 | 3.05 | 3.16 | 34.47 Thousand |
| 16 Jan, 2020 | 3.21 | 3.23 | 3.11 | 3.23 | 43.9 Thousand |
| 15 Jan, 2020 | 3.2 | 3.27 | 3.1 | 3.14 | 49.27 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP