Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.36 | 3.37 | 3.26 | 3.26 | 21.62 Thousand |
| 13 Oct, 2020 | 3.34 | 3.5 | 3.27 | 3.36 | 55.88 Thousand |
| 12 Oct, 2020 | 3.37 | 3.41 | 3.35 | 3.38 | 151.82 Thousand |
| 09 Oct, 2020 | 3.36 | 3.38 | 3.27 | 3.34 | 129.33 Thousand |
| 08 Oct, 2020 | 3.25 | 3.33 | 3.18 | 3.3 | 55.64 Thousand |
| 07 Oct, 2020 | 3.25 | 3.26 | 3.18 | 3.24 | 56.18 Thousand |
| 06 Oct, 2020 | 3.23 | 3.31 | 3.2 | 3.21 | 61.9 Thousand |
| 05 Oct, 2020 | 3.06 | 3.2 | 3.05 | 3.19 | 64.61 Thousand |
| 02 Oct, 2020 | 2.95 | 3.09 | 2.93 | 3.05 | 64.16 Thousand |
| 01 Oct, 2020 | 3.03 | 3.09 | 2.98 | 3.02 | 59.46 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP