Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.08 | 3.21 | 3.07 | 3.21 | 119.39 Thousand |
| 27 Oct, 2020 | 3.14 | 3.15 | 3.1 | 3.13 | 38.06 Thousand |
| 26 Oct, 2020 | 3.09 | 3.17 | 3.05 | 3.16 | 105.63 Thousand |
| 23 Oct, 2020 | 3.02 | 3.19 | 3.02 | 3.1 | 89.25 Thousand |
| 22 Oct, 2020 | 3.04 | 3.04 | 2.96 | 3.0 | 92.9 Thousand |
| 21 Oct, 2020 | 3.13 | 3.14 | 3.01 | 3.03 | 31.34 Thousand |
| 20 Oct, 2020 | 3.26 | 3.26 | 3.1 | 3.14 | 45.93 Thousand |
| 19 Oct, 2020 | 3.28 | 3.48 | 3.22 | 3.22 | 33.62 Thousand |
| 16 Oct, 2020 | 3.2 | 3.37 | 3.2 | 3.29 | 41.95 Thousand |
| 15 Oct, 2020 | 3.19 | 3.26 | 3.11 | 3.22 | 164.66 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP