Home Bancorp, Inc. (HBCP)

USD 50.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.81 47.18 46.15 46.3 17.93 Thousand
21 Jan, 2025 46.93 47.32 46.93 47.12 10.68 Thousand
17 Jan, 2025 45.66 46.54 45.66 46.51 25.02 Thousand
16 Jan, 2025 45.4 45.73 44.75 45.41 21.26 Thousand
15 Jan, 2025 45.24 46.33 45.2 45.78 15.46 Thousand
14 Jan, 2025 43.62 44.54 43.49 44.52 16.13 Thousand
13 Jan, 2025 41.81 43.09 41.48 43.09 22.54 Thousand
10 Jan, 2025 43.23 43.28 41.74 42.32 17.42 Thousand
08 Jan, 2025 44.21 44.7 43.81 44.32 8608.00
07 Jan, 2025 44.73 44.73 43.57 44.27 27.25 Thousand