Huntington Bancshares Incorporated (HBANP)
USD 18.12
(1.34%)
USD 18.12
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17.19 | 17.42 | 17.3 | 17.32 | 2862.00 |
| 09 Jun, 2025 | 17.21 | 17.21 | 17.18 | 17.21 | 1329.00 |
| 06 Jun, 2025 | 17.22 | 17.31 | 17.18 | 17.19 | 21.8 Thousand |
| 05 Jun, 2025 | 17.27 | 17.34 | 17.23 | 17.29 | 17.5 Thousand |
| 04 Jun, 2025 | 17.1 | 17.21 | 17.07 | 17.21 | 28.04 Thousand |
| 03 Jun, 2025 | 17.09 | 17.2 | 16.97 | 17.09 | 54.7 Thousand |
| 02 Jun, 2025 | 17.1 | 17.1 | 16.9 | 16.95 | 44.49 Thousand |
| 30 May, 2025 | 17.13 | 17.21 | 16.81 | 17.08 | 559.8 Thousand |
| 29 May, 2025 | 17.4 | 17.4 | 17.09 | 17.15 | 92.92 Thousand |
| 28 May, 2025 | 17.34 | 17.41 | 17.25 | 17.27 | 39.5 Thousand |
AKVA
THMUI
9536
ATWT
000786
300179